1INCH

1INCH · 美元计价

$0.0785

≈ ￥0.5181

-1.26% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.0801

24H 最低

$0.078

今日开盘

$0.0795

24H 成交量

$50.28万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BOMEBOOK OF MEME	$0.0006055	$0.0006227	$0.000604	$40.39万	$4,235.85万	-1.58%
399	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
367	YFIyearn.finance	$1979	$2,036.00	$1,972.00	$25.46万	$6,777.63万	-1.64%
505	QIBENQI	$0.00168	$0.001783	$0.00165	$11.55万	$1,242.17万	-4.16%
242	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$45.95万	$3,921.03万	1.22%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	BLURBlur	$0.00679	$0.00717	$0.00676	$30.54万	$2,047.12万	-4.37%
65	WBETHWrapped Beacon ETH	$2487.73	$2,493.83	$2,462.97	$241.07万	$86.52亿	0.35%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
337	ZBTZerobase	$0.0596	$0.0617	$0.0595	$29.40万	$1,325.02万	-2.14%
83	ICPInternet Computer	$2.39	$2.45	$2.37	$180.62万	$13.45亿	-1.44%
592	CHRChromia	$0.01434	$0.01512	$0.0143	$6.05万	$1,440.98万	-4.78%
510	EULEuler	$0.945	$0.991	$0.945	$11.21万	$1,808.97万	-4.35%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,496.73万	$549.65万	0.04%
526	MRVLBMRVLB	$141.66	$142.61	$140.94	$10.48万	—	0.23%
665	BOTBBOTB	$21.67	$21.73	$21.53	$6,173.94	—	0.37%
435	APEApeCoin	$0.1043	$0.1076	$0.1039	$16.96万	$7,945.97万	-2.43%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	OSMOOsmosis	$0.0375	$0.0398	$0.036	$48.00万	$2,538.49万	-0.79%