Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BOMEBOOK OF MEME	$0.0006109	$0.0006227	$0.0006067	$29.15万	$4,235.85万	-1.31%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
356	YFIyearn.finance	$2002	$2,039.00	$1,996.00	$26.09万	$6,777.63万	-0.05%
506	QIBENQI	$0.001728	$0.001783	$0.00165	$11.41万	$1,242.17万	-0.92%
221	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$51.19万	$3,921.03万	1.23%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	BLURBlur	$0.00688	$0.00727	$0.00686	$28.19万	$2,047.12万	-4.84%
67	WBETHWrapped Beacon ETH	$2485.49	$2,496.57	$2,462.97	$245.67万	$86.52亿	-0.16%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
281	ZBTZerobase	$0.0604	$0.0619	$0.06	$36.04万	$1,325.02万	-2.27%
84	ICPInternet Computer	$2.398	$2.45	$2.39	$170.61万	$13.45亿	-1.07%
601	CHRChromia	$0.01466	$0.01519	$0.01455	$5.31万	$1,440.98万	-3.23%
478	EULEuler	$0.964	$0.998	$0.956	$13.44万	$1,808.97万	-2.33%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,587.56万	$549.65万	0.05%
484	MRVLBMRVLB	$142.02	$142.61	$140.94	$12.90万	—	0.18%
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,518.39	—	-0.28%
401	APEApeCoin	$0.1056	$0.1079	$0.1047	$19.41万	$7,945.97万	-1.95%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
270	OSMOOsmosis	$0.0378	$0.0392	$0.036	$38.29万	$2,538.49万	-1.05%