CoW Protocol

COW · 美元计价

$0.1062

≈ ￥0.70092

-1.94% (-$0.00)

更新于 2026-11-08 18:45:02

24H 最高

$0.1092

24H 最低

$0.1058

今日开盘

$0.1083

24H 成交量

$16.53万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BOMEBOOK OF MEME	$0.0006148	$0.0006227	$0.0006067	$24.29万	$4,235.85万	-0.94%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
344	YFIyearn.finance	$2002	$2,039.00	$1,990.00	$27.36万	$6,777.63万	0.35%
540	QIBENQI	$0.001696	$0.001783	$0.00165	$9.95万	$1,242.17万	-2.53%
217	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$54.09万	$3,921.03万	1.23%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	BLURBlur	$0.0069	$0.00727	$0.00688	$28.32万	$2,047.12万	-4.43%
65	WBETHWrapped Beacon ETH	$2480.13	$2,499.99	$2,462.97	$236.41万	$86.52亿	-0.43%
472	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
278	ZBTZerobase	$0.0604	$0.0621	$0.06	$37.23万	$1,325.02万	-2.58%
86	ICPInternet Computer	$2.399	$2.45	$2.39	$166.11万	$13.45亿	-0.70%
594	CHRChromia	$0.0146	$0.01519	$0.01455	$5.92万	$1,440.98万	-3.18%
476	EULEuler	$0.957	$0.998	$0.956	$13.91万	$1,808.97万	-3.14%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,504.90万	$549.65万	0.04%
494	MRVLBMRVLB	$142.1	$142.61	$140.94	$12.35万	—	0.11%
672	BOTBBOTB	$21.6	$21.73	$21.53	$5,069.14	—	-0.37%
410	APEApeCoin	$0.1051	$0.1079	$0.1047	$18.74万	$7,945.97万	-2.23%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
282	OSMOOsmosis	$0.0377	$0.0396	$0.036	$36.94万	$2,538.49万	1.89%