Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-0.38% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2642

24H 成交量

$68.95万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BOMEBOOK OF MEME	$0.0006141	$0.0006227	$0.0006067	$24.47万	$4,235.85万	-1.22%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
346	YFIyearn.finance	$2001	$2,039.00	$1,990.00	$27.26万	$6,777.63万	0.45%
535	QIBENQI	$0.001707	$0.001783	$0.00165	$10.20万	$1,242.17万	-2.18%
228	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$50.09万	$3,921.03万	1.02%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	BLURBlur	$0.00689	$0.00727	$0.00688	$28.76万	$2,047.12万	-4.57%
69	WBETHWrapped Beacon ETH	$2482.28	$2,499.99	$2,462.97	$230.49万	$86.52亿	-0.43%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
281	ZBTZerobase	$0.0604	$0.0621	$0.06	$37.13万	$1,325.02万	-2.74%
85	ICPInternet Computer	$2.401	$2.45	$2.39	$169.67万	$13.45亿	-0.74%
593	CHRChromia	$0.01464	$0.01519	$0.01455	$5.92万	$1,440.98万	-2.92%
479	EULEuler	$0.957	$0.998	$0.956	$13.29万	$1,808.97万	-2.94%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,528.47万	$549.65万	0.03%
491	MRVLBMRVLB	$142.1	$142.61	$140.94	$12.33万	—	0.18%
670	BOTBBOTB	$21.6	$21.73	$21.53	$5,207.56	—	-0.28%
411	APEApeCoin	$0.105	$0.1079	$0.1047	$18.80万	$7,945.97万	-2.33%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	OSMOOsmosis	$0.0375	$0.0396	$0.036	$45.07万	$2,538.49万	-0.53%