Gitcoin

GTC · 美元计价

$0.17609

≈ ￥1.1622

2.19% ($0.00)

更新于 2026-11-08 18:30:02

24H 最高

$0.17862

24H 最低

$0.15948

今日开盘

$0.17231

24H 成交量

$231.46万

流通市值

$1,655.69万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BOMEBOOK OF MEME	$0.000613	$0.0006227	$0.0006067	$24.40万	$4,235.85万	-0.97%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
340	YFIyearn.finance	$2004	$2,039.00	$1,990.00	$27.70万	$6,777.63万	0.65%
540	QIBENQI	$0.001688	$0.001783	$0.00165	$9.96万	$1,242.17万	-3.60%
208	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.07万	$3,921.03万	1.02%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	BLURBlur	$0.00691	$0.00727	$0.0069	$28.05万	$2,047.12万	-4.16%
63	WBETHWrapped Beacon ETH	$2480.64	$2,499.99	$2,462.97	$241.55万	$86.52亿	-0.36%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
282	ZBTZerobase	$0.0602	$0.0621	$0.06	$37.05万	$1,325.02万	-2.90%
88	ICPInternet Computer	$2.396	$2.45	$2.39	$164.54万	$13.45亿	-0.83%
595	CHRChromia	$0.01457	$0.01519	$0.01455	$5.92万	$1,440.98万	-3.64%
472	EULEuler	$0.956	$0.998	$0.956	$14.02万	$1,808.97万	-3.14%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,459.42万	$549.65万	0.03%
496	MRVLBMRVLB	$142.17	$142.61	$140.94	$12.28万	—	0.26%
673	BOTBBOTB	$21.61	$21.73	$21.53	$5,018.34	—	0.00%
413	APEApeCoin	$0.105	$0.1079	$0.1047	$18.49万	$7,945.97万	-1.87%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
287	OSMOOsmosis	$0.0369	$0.0396	$0.036	$36.54万	$2,538.49万	-1.86%