Huma Finance

HUMA · 美元计价

$0.0117

≈ ￥0.07722

-8.38% (-$0.00)

更新于 2026-11-08 18:55:01

24H 最高

$0.01283

24H 最低

$0.01164

今日开盘

$0.01277

24H 成交量

$191.47万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BOMEBOOK OF MEME	$0.0006147	$0.0006227	$0.0006067	$24.25万	$4,235.85万	-0.90%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
346	YFIyearn.finance	$2001	$2,039.00	$1,990.00	$27.31万	$6,777.63万	0.25%
539	QIBENQI	$0.001706	$0.001783	$0.00165	$9.96万	$1,242.17万	-2.18%
217	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$53.78万	$3,921.03万	1.23%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	BLURBlur	$0.00691	$0.00727	$0.00688	$28.23万	$2,047.12万	-4.43%
65	WBETHWrapped Beacon ETH	$2481.01	$2,499.99	$2,462.97	$235.08万	$86.52亿	-0.37%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
278	ZBTZerobase	$0.0603	$0.0621	$0.06	$37.23万	$1,325.02万	-2.74%
85	ICPInternet Computer	$2.402	$2.45	$2.39	$168.56万	$13.45亿	-0.54%
593	CHRChromia	$0.01464	$0.01519	$0.01455	$5.92万	$1,440.98万	-2.92%
480	EULEuler	$0.957	$0.998	$0.956	$13.49万	$1,808.97万	-2.94%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,502.19万	$549.65万	0.04%
493	MRVLBMRVLB	$142.1	$142.61	$140.94	$12.34万	—	0.13%
672	BOTBBOTB	$21.6	$21.73	$21.53	$5,074.54	—	-0.37%
411	APEApeCoin	$0.105	$0.1079	$0.1047	$18.73万	$7,945.97万	-2.33%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	OSMOOsmosis	$0.0385	$0.0396	$0.036	$43.61万	$2,538.49万	2.94%