Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 21:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BOMEBOOK OF MEME	$0.0006091	$0.0006227	$0.0006067	$29.68万	$4,235.85万	-1.89%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
357	YFIyearn.finance	$1997	$2,039.00	$1,994.00	$25.91万	$6,777.63万	-0.35%
506	QIBENQI	$0.001728	$0.001783	$0.00165	$11.39万	$1,242.17万	-1.26%
223	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$50.04万	$3,921.03万	1.43%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	BLURBlur	$0.00687	$0.00727	$0.00684	$28.33万	$2,047.12万	-5.11%
67	WBETHWrapped Beacon ETH	$2482.47	$2,496.57	$2,462.97	$246.57万	$86.52亿	-0.19%
470	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
282	ZBTZerobase	$0.0603	$0.0619	$0.06	$36.39万	$1,325.02万	-2.43%
84	ICPInternet Computer	$2.395	$2.45	$2.39	$175.64万	$13.45亿	-1.12%
602	CHRChromia	$0.01464	$0.01519	$0.01455	$5.32万	$1,440.98万	-3.30%
479	EULEuler	$0.962	$0.998	$0.956	$13.36万	$1,808.97万	-2.53%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,535.74万	$549.65万	0.03%
483	MRVLBMRVLB	$142.06	$142.61	$140.94	$12.93万	—	-0.09%
668	BOTBBOTB	$21.6	$21.73	$21.53	$5,520.55	—	-0.32%
396	APEApeCoin	$0.1051	$0.1079	$0.1047	$19.77万	$7,945.97万	-2.14%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
274	OSMOOsmosis	$0.0375	$0.0392	$0.036	$37.19万	$2,538.49万	0.27%