Ravencoin

RVN · 美元计价

$0.001265

≈ ￥0.008349

-2.39% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.001318

24H 最低

$0.001257

今日开盘

$0.001296

24H 成交量

$24.48万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BOMEBOOK OF MEME	$0.000613	$0.0006227	$0.0006067	$29.40万	$4,235.85万	-1.10%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
348	YFIyearn.finance	$2004	$2,039.00	$1,993.00	$26.93万	$6,777.63万	0.50%
524	QIBENQI	$0.001705	$0.001783	$0.00165	$10.59万	$1,242.17万	-2.40%
225	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.37万	$3,921.03万	1.02%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	BLURBlur	$0.00689	$0.00727	$0.00686	$28.21万	$2,047.12万	-4.17%
68	WBETHWrapped Beacon ETH	$2489.62	$2,496.57	$2,462.97	$233.00万	$86.52亿	-0.01%
466	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
283	ZBTZerobase	$0.0607	$0.062	$0.06	$36.39万	$1,325.02万	-1.78%
85	ICPInternet Computer	$2.408	$2.45	$2.39	$172.96万	$13.45亿	-0.58%
591	CHRChromia	$0.0147	$0.01519	$0.01455	$5.93万	$1,440.98万	-2.52%
480	EULEuler	$0.962	$0.998	$0.956	$13.37万	$1,808.97万	-2.34%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,568.38万	$549.65万	0.04%
491	MRVLBMRVLB	$142.36	$142.61	$140.94	$12.30万	—	0.35%
669	BOTBBOTB	$21.67	$21.73	$21.53	$5,444.49	—	0.28%
409	APEApeCoin	$0.1055	$0.1079	$0.1047	$18.84万	$7,945.97万	-1.68%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	OSMOOsmosis	$0.0376	$0.0396	$0.036	$43.36万	$2,538.49万	1.35%