Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BOMEBOOK OF MEME	$0.0006129	$0.0006227	$0.0006067	$24.65万	$4,235.85万	-1.27%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
347	YFIyearn.finance	$1997	$2,039.00	$1,990.00	$27.52万	$6,777.63万	0.10%
543	QIBENQI	$0.001672	$0.001783	$0.00165	$9.79万	$1,242.17万	-5.70%
201	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$59.82万	$3,921.03万	1.02%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
349	BLURBlur	$0.00694	$0.00727	$0.00692	$27.29万	$2,047.12万	-4.28%
60	WBETHWrapped Beacon ETH	$2482.69	$2,499.99	$2,462.97	$284.87万	$86.52亿	-0.45%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
283	ZBTZerobase	$0.0602	$0.0625	$0.06	$37.99万	$1,325.02万	-3.68%
90	ICPInternet Computer	$2.393	$2.45	$2.39	$160.07万	$13.45亿	-1.56%
593	CHRChromia	$0.01458	$0.01519	$0.01455	$6.03万	$1,440.98万	-3.83%
478	EULEuler	$0.961	$0.998	$0.96	$14.04万	$1,808.97万	-3.42%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,589.45万	$549.65万	0.02%
475	MRVLBMRVLB	$141.91	$142.75	$140.94	$14.18万	—	-0.54%
676	BOTBBOTB	$21.61	$21.73	$21.53	$4,830.69	—	-0.23%
415	APEApeCoin	$0.1051	$0.1079	$0.1049	$19.04万	$7,945.97万	-2.41%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.70万	$2,538.49万	-4.11%