USD1
USD1 · 美元计价
$0.99897
≈ ￥6.5932
0.00% ($0.00)
更新于 2026-11-09 04:35:02
← 返回行情列表
24H 最高
$0.9994
24H 最低
$0.9984
今日开盘
$0.99894
24H 成交量
$1.01亿
流通市值
$34.12亿
24H 涨跌额
($0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006204 | $0.0006025 | $41.64万 | $4,163.53万 | -1.80% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 353 |
YFIyearn.finance
|
$1970 | $2,026.00 | $1,957.00 | $27.72万 | $6,626.21万 | -2.76% |
| 471 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $15.22万 | $1,216.89万 | -2.99% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.89万 | $3,921.03万 | 1.02% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
BLURBlur
|
$0.00672 | $0.00711 | $0.00668 | $33.56万 | $1,969.73万 | -5.09% |
| 67 |
WBETHWrapped Beacon ETH
|
$2474.36 | $2,493.83 | $2,462.97 | $249.06万 | $86.37亿 | -0.14% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.383 | $2.43 | $2.37 | $177.83万 | $13.27亿 | -1.97% |
| 609 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.50% |
| 519 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.51万 | $1,754.19万 | -4.48% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,503.37万 | $549.79万 | 0.04% |
| 505 |
MRVLBMRVLB
|
$141.42 | $143.35 | $140.94 | $12.58万 | — | -0.25% |
| 662 |
BOTBBOTB
|
$21.69 | $21.74 | $21.53 | $7,013.62 | — | 0.51% |
| 445 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.30万 | $7,778.01万 | -2.44% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $54.21万 | $2,591.30万 | 3.51% |
相关站点
共 40 个
币安币 _比特币行情
BFUSD _BTC行情
Avalanche _币种排行
Filecoin _数字货币市值
Plasma _比特币
Artificial _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celo _BTC行情
Official _比特币行情
COCOS _比特币行情
First Digital _BTC行情
大零币 _BTC行情
Solana _加密货币行情
Meteora _比特币
LayerZero _比特币
Internet _比特币
JUST _加密货币行情
Solana _币种排行
Huma Finance _比特币行情
牛来 _比特币行情
Aerodrome _比特币
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Caldera _比特币行情
比特现金 _数字货币市值
Aster _BTC行情
Starknet _数字货币市值
ONEchain _以太坊ETH价格
波场 _加密货币行情
DODO _币种排行
Chainlink _比特币行情
比特币
Quant _数字货币市值
Internet _BTC行情
Reserve Rights _比特币
BFUSD _比特币
DODO _币种排行
币安币 _币种排行