Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 17:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BOMEBOOK OF MEME	$0.0006152	$0.0006227	$0.0006067	$24.65万	$4,235.85万	-0.63%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
349	YFIyearn.finance	$2002	$2,039.00	$1,990.00	$27.47万	$6,777.63万	0.25%
542	QIBENQI	$0.001683	$0.001783	$0.00165	$9.89万	$1,242.17万	-4.10%
204	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$58.47万	$3,921.03万	1.02%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
347	BLURBlur	$0.00693	$0.00727	$0.00692	$27.55万	$2,047.12万	-4.28%
60	WBETHWrapped Beacon ETH	$2482.48	$2,499.99	$2,462.97	$282.03万	$86.52亿	-0.37%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
282	ZBTZerobase	$0.0604	$0.0624	$0.06	$38.20万	$1,325.02万	-3.21%
87	ICPInternet Computer	$2.397	$2.45	$2.39	$164.63万	$13.45亿	-1.11%
591	CHRChromia	$0.01461	$0.01519	$0.01455	$6.03万	$1,440.98万	-3.63%
476	EULEuler	$0.963	$0.998	$0.96	$14.15万	$1,808.97万	-3.02%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,484.17万	$549.65万	0.04%
481	MRVLBMRVLB	$142.53	$142.61	$140.94	$13.77万	—	0.39%
676	BOTBBOTB	$21.66	$21.73	$21.53	$4,935.38	—	0.09%
416	APEApeCoin	$0.1052	$0.1079	$0.1049	$18.99万	$7,945.97万	-2.32%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	OSMOOsmosis	$0.0374	$0.0396	$0.036	$39.65万	$2,538.49万	-4.35%